Canadian Silver Stocks List

Format for printing

Watch my video on how to promote your company on LatestSilver.com!

Symbol Name Last Chg Chg% Volume sort icon Float MktCap
SDR.V STROUD RESOURCES
0.06
0.00
0.00%
-
127.0M
7.6M
IMR.V IMR.V
0.00
0.00
0.00%
-
52.0M
-
PDO.V PORTAL RES LTD.
0.11
0.00
0.00%
-
30.0M
3.3M
SWG.TO SWG.TO
0.00
0.00
0.00%
-
45.0M
-
MGT.TO MINES MANAGEMENT
1.90
0.00
0.00%
-
22.0M
41.8M
CGK.V CGK.V
0.00
0.00
0.00%
-
167.0M
-
MMG.V
0.00
0.00
0.00%
-
62.0M
-
NMB.V NMB.V
0.00
0.00
0.00%
-
65.0M
-
CNU.V CNU.V
0.00
0.00
0.00%
-
124.0M
-
XRC.V XRC.V
0.00
0.00
0.00%
-
41.0M
-
KRE.V KRE.V
0.00
0.00
0.00%
-
72.0M
-
SEG.TO SEG.TO
0.00
0.00
0.00%
-
55.0M
-
RDV.TO RDV.TO
0.00
0.00
0.00%
-
398.0M
-
MVG.TO
0.00
0.00
0.00%
-
52.0M
-
SST.V SST.V
0.00
0.00
0.00%
-
75.0M
-
CHD.TO CHARIOT RES LTD
0.00
0.00
0.00%
-
305.0M
-
GIT.TO GIT.TO
0.00
0.00
0.00%
-
47.0M
-
SBB.V SBB.V
0.00
0.00
0.00%
-
66.0M
-
FVI.V FVI.V
0.00
0.00
0.00%
-
81.0M
-
QTA.V Quaterra Resource
1.56
-0.04
-2.50%
2.0K
83.0M
129.5M
MIO.V Mindoro Resources
0.19
-0.01
-5.00%
4.0K
89.0M
16.9M
KBR.TO KIMBER RES INC.
0.89
-0.01
-1.11%
5.5K
50.0M
44.5M
CBE.V CABO DRILLING COR
0.17
-0.02
-8.33%
8.0K
48.0M
7.9M
PCM.V PACIFIC COMOX RES
0.03
-0.01
-14.29%
11.0K
148.0M
4.4M
CGP.V CORNERSTONE CAPIT
0.15
0.01
7.14%
11.6K
81.0M
12.2M
ETF.V Eastfield Resourc
0.07
0.00
0.00%
15.0K
44.0M
3.1M
ASM.V AVINO SILVER & GO
0.90
0.00
0.00%
15.8K
21.0M
18.9M
GOG.V Golden Tag Resour
0.28
0.00
0.00%
29.8K
35.0M
9.6M
LGR.V LOGAN RESOURCES L
0.06
-0.01
-8.33%
30.0K
43.0M
2.4M
MFM.V MARIFIL MINES LTD
0.09
0.01
13.33%
38.0K
34.0M
2.9M
SSO.TO SILVER STANDARD R
19.40
0.26
1.36%
53.7K
63.0M
1.2B
CCM.TO CANARC RES J
0.08
-0.01
-5.88%
55.2K
71.0M
5.7M
HEL.V HELLIX VENTURES I
0.57
-0.03
-5.00%
59.0K
22.0M
12.5M
IPT.V IMPACT SILVER COR
1.08
0.02
1.89%
62.2K
47.0M
50.8M
DIB.V Dia Bras Explorat
0.21
0.00
0.00%
64.2K
111.0M
22.8M
MSV.TO MINCO SILVER CORP
3.43
-0.02
-0.58%
65.8K
31.0M
106.3M
SOP.V SOURCE EXPLORATIO
0.16
0.01
6.67%
68.0K
20.0M
3.2M
MAG.TO MAG SILVER CORP.
8.15
0.13
1.62%
77.7K
47.0M
383.1M
MFL.TO MINEFINDERS J
9.64
0.12
1.26%
79.1K
50.0M
482.0M
TM.V TUMI RESOURCES LT
0.13
0.02
19.05%
96.0K
28.0M
3.5M
UC.V UC RESOURCES LTD.
0.13
0.00
0.00%
101.5K
106.0M
13.3M
CZN.TO CDN ZINC CORP J
0.49
0.03
5.38%
101.9K
120.0M
58.8M
AXR.TO ALEXCO RESOURCE C
4.58
0.00
0.00%
104.1K
36.0M
164.9M
CDM.TO COEUR D ALENE MIN
18.75
0.40
2.18%
108.3K
550.0M
10.3B
SVG.V SILVER GRAIL RESO
0.35
0.10
38.00%
108.4K
15.0M
5.2M
EPZ.V ESPERANZA RESOURC
1.74
0.04
2.35%
108.4K
47.0M
81.8M
SUL.V Sultan Minerals I
0.05
-0.01
-16.67%
110.0K
100.0M
5.0M
SVL.V SILVERCREST MINES
1.15
0.03
2.68%
140.8K
35.0M
40.3M
MDR.V Mansfield Mineral
1.64
0.14
9.33%
142.8K
44.0M
72.2M
EDR.TO ENDEAVOUR SILVER
4.16
0.13
3.23%
146.5K
49.0M
203.8M
GNG.V Golden Goliath Re
0.25
0.04
16.28%
152.5K
61.0M
15.3M
ABI.V Abcourt Mines Inc
0.13
0.00
0.00%
154.0K
48.0M
6.2M
AUU.V AURA SILVER RESOU
0.17
-0.01
-2.86%
196.3K
35.0M
6.0M
ORM.V OREMEX RESOURCES
0.09
0.02
20.00%
199.0K
37.0M
3.3M
EXN.TO EXCELLON RESOURCE
0.76
-0.01
-1.30%
204.7K
149.0M
113.2M
CYP.V Cypress Developme
0.08
0.01
15.38%
204.9K
98.0M
7.4M
GGC.TO GENCO RESOURCES L
0.34
0.02
4.62%
209.2K
41.0M
13.9M
RVM.TO REVETT MINERALS I
0.31
-0.01
-1.61%
212.3K
74.0M
22.6M
PAA.TO PAN AMERICAN J
27.66
0.62
2.29%
215.1K
77.0M
2.1B
BCM.V BEAR CREEK MINING
5.68
-0.01
-0.18%
226.8K
46.0M
261.3M
APM.V AMERIX PRECIOUS M
0.06
0.01
9.09%
229.0K
63.0M
3.8M
GAM.TO GAMMON GOLD INC.
7.38
0.09
1.23%
233.9K
117.0M
863.5M
CMA.V Cream Minerals Lt
0.07
0.01
7.69%
244.8K
48.0M
3.4M
CS.TO Capstone Mining C
2.74
-0.05
-1.79%
247.6K
81.0M
221.9M
AUN.V Aurcana Corporati
0.28
-0.01
-1.79%
270.3K
91.0M
25.0M
JNY.V JOURNEY RESOURCES
0.04
0.00
0.00%
279.9K
37.0M
1.3M
VVI.V VALENCIA VENTURES
0.06
-0.01
-8.33%
291.6K
50.0M
2.8M
OK.V ORKO SILVER CORP
1.78
0.06
3.49%
297.2K
97.0M
172.7M
FPX.V First Point Miner
0.67
-0.02
-2.90%
306.1K
51.0M
34.2M
PBX.V INTERNATIONAL PBX
0.28
0.01
1.79%
307.8K
77.0M
21.9M
MTB.V Mountain Boy Mine
0.21
0.00
0.00%
312.7K
33.0M
6.9M
GBU.TO GABRIEL RES J
5.05
0.14
2.85%
380.9K
255.0M
1.3B
APE.V Apogee Minerals L
0.09
0.00
0.00%
455.2K
53.0M
4.8M
TRC.V Teryl Resources C
0.16
0.01
6.67%
461.5K
44.0M
7.0M
SVM.TO SILVERCORP METALS
7.97
0.00
0.00%
500.9K
149.0M
1.2B
KS.V KLONDIKE SILVER C
0.05
0.01
12.50%
713.7K
66.0M
3.0M
FR.TO FIRST MAJESTIC SI
5.29
0.03
0.57%
715.0K
63.0M
333.3M
IAU.TO INTREPID MINES LT
0.87
0.04
4.82%
1.1M
166.0M
144.4M
SLW.TO SILVER WHEATON CO
25.38
0.49
1.97%
1.6M
223.0M
5.7B
SQI.V SILVER QUEST RESO
0.95
-0.05
-5.00%
1.8M
20.0M
19.0M
SML.V Stealth Minerals
0.01
-0.01
-33.33%
2.0M
96.0M
960.0K

email this page »