Canadian Silver Stocks List
Watch my video on how to promote your company on LatestSilver.com!
| Symbol |
Name 
|
Last | Chg | Chg% | Volume | Float | MktCap |
|---|---|---|---|---|---|---|---|
| MMG.V |
0.00
|
0.00 |
0.00% |
-
|
62.0M
|
-
|
|
| MVG.TO |
0.00
|
0.00 |
0.00% |
-
|
52.0M
|
-
|
|
| ABI.V | Abcourt Mines Inc |
0.14
|
0.01 |
3.85% |
45.0K
|
48.0M
|
6.5M
|
| AXR.TO | ALEXCO RESOURCE C |
4.31
|
-0.16 |
-3.58% |
42.1K
|
36.0M
|
155.2M
|
| APM.V | AMERIX PRECIOUS M |
0.06
|
0.00 |
0.00% |
2.6K
|
63.0M
|
3.8M
|
| APE.V | Apogee Minerals L |
0.08
|
-0.01 |
-11.76% |
69.7K
|
53.0M
|
4.0M
|
| AUU.V | AURA SILVER RESOU |
0.17
|
0.00 |
0.00% |
45.6K
|
35.0M
|
6.0M
|
| AUN.V | Aurcana Corporati |
0.27
|
0.00 |
0.00% |
115.4K
|
91.0M
|
24.6M
|
| ASM.V | AVINO SILVER & GO |
1.02
|
0.00 |
0.00% |
16.7K
|
21.0M
|
21.4M
|
| BCM.V | BEAR CREEK MINING |
5.44
|
-0.11 |
-1.98% |
133.7K
|
46.0M
|
250.2M
|
| CBE.V | CABO DRILLING COR |
0.17
|
0.01 |
3.03% |
12.5K
|
48.0M
|
8.2M
|
| CCM.TO | CANARC RES J |
0.10
|
0.01 |
5.56% |
42.5K
|
71.0M
|
6.7M
|
| CS.TO | Capstone Mining C |
2.75
|
0.01 |
0.36% |
106.2K
|
81.0M
|
222.8M
|
| CZN.TO | CDN ZINC CORP J |
0.49
|
0.00 |
0.00% |
29.0K
|
120.0M
|
58.8M
|
| CGK.V | CGK.V |
0.00
|
0.00 |
0.00% |
-
|
167.0M
|
-
|
| CHD.TO | CHARIOT RES LTD |
0.67
|
0.00 |
0.00% |
-
|
305.0M
|
204.4M
|
| CNU.V | CNU.V |
0.00
|
0.00 |
0.00% |
-
|
124.0M
|
-
|
| CDM.TO | COEUR D ALENE MIN |
18.40
|
-0.09 |
-0.49% |
9.9K
|
550.0M
|
10.1B
|
| CGP.V | CORNERSTONE CAPIT |
0.13
|
-0.02 |
-10.71% |
67.2K
|
81.0M
|
10.1M
|
| CMA.V | Cream Minerals Lt |
0.07
|
0.00 |
0.00% |
-
|
48.0M
|
3.4M
|
| CYP.V | Cypress Developme |
0.07
|
0.01 |
7.69% |
64.3K
|
98.0M
|
6.9M
|
| DIB.V | Dia Bras Explorat |
0.20
|
0.00 |
0.00% |
52.8K
|
111.0M
|
22.2M
|
| ETF.V | Eastfield Resourc |
0.07
|
0.00 |
0.00% |
-
|
44.0M
|
3.1M
|
| EDR.TO | ENDEAVOUR SILVER |
3.95
|
-0.13 |
-3.19% |
143.6K
|
49.0M
|
193.6M
|
| EPZ.V | ESPERANZA RESOURC |
1.72
|
-0.02 |
-1.15% |
38.7K
|
47.0M
|
80.8M
|
| EXN.TO | EXCELLON RESOURCE |
0.78
|
0.00 |
0.00% |
131.0K
|
149.0M
|
116.2M
|
| FR.TO | FIRST MAJESTIC SI |
5.07
|
-0.13 |
-2.50% |
227.3K
|
63.0M
|
319.4M
|
| FPX.V | First Point Miner |
0.66
|
0.00 |
0.00% |
67.2K
|
51.0M
|
33.7M
|
| FVI.V | FVI.V |
0.00
|
0.00 |
0.00% |
-
|
81.0M
|
-
|
| GBU.TO | GABRIEL RES J |
4.80
|
-0.20 |
-4.00% |
118.5K
|
255.0M
|
1.2B
|
| GAM.TO | GAMMON GOLD INC. |
6.92
|
-0.25 |
-3.49% |
243.1K
|
117.0M
|
809.6M
|
| GGC.TO | GENCO RESOURCES L |
0.35
|
0.01 |
2.94% |
33.0K
|
41.0M
|
14.4M
|
| GIT.TO | GIT.TO |
0.00
|
0.00 |
0.00% |
-
|
47.0M
|
-
|
| GNG.V | Golden Goliath Re |
0.25
|
-0.01 |
-3.85% |
18.1K
|
61.0M
|
15.3M
|
| GOG.V | Golden Tag Resour |
0.25
|
-0.03 |
-9.09% |
200.0K
|
35.0M
|
8.8M
|
| HEL.V | HELLIX VENTURES I |
0.55
|
-0.05 |
-8.33% |
20.3K
|
22.0M
|
12.1M
|
| IPT.V | IMPACT SILVER COR |
1.06
|
0.00 |
0.00% |
35.9K
|
47.0M
|
49.8M
|
| IMR.V | IMR.V |
0.00
|
0.00 |
0.00% |
-
|
52.0M
|
-
|
| PBX.V | INTERNATIONAL PBX |
0.28
|
0.01 |
1.79% |
107.3K
|
77.0M
|
21.9M
|
| IAU.TO | INTREPID MINES LT |
0.96
|
0.01 |
1.05% |
753.6K
|
166.0M
|
159.4M
|
| JNY.V | JOURNEY RESOURCES |
0.04
|
0.01 |
16.67% |
20.0K
|
37.0M
|
1.3M
|
| KBR.TO | KIMBER RES INC. |
0.88
|
0.00 |
0.00% |
6.3K
|
50.0M
|
44.0M
|
| KS.V | KLONDIKE SILVER C |
0.04
|
0.00 |
0.00% |
326.9K
|
66.0M
|
2.3M
|
| KRE.V | KRE.V |
0.00
|
0.00 |
0.00% |
-
|
72.0M
|
-
|
| LGR.V | LOGAN RESOURCES L |
0.06
|
0.01 |
9.09% |
150.6K
|
43.0M
|
2.6M
|
| MAG.TO | MAG SILVER CORP. |
7.93
|
-0.20 |
-2.46% |
90.3K
|
47.0M
|
372.7M
|
| MDR.V | Mansfield Mineral |
1.83
|
0.03 |
1.67% |
40.1K
|
44.0M
|
80.5M
|
| MFM.V | MARIFIL MINES LTD |
0.09
|
0.01 |
12.50% |
118.0K
|
34.0M
|
3.1M
|
| MSV.TO | MINCO SILVER CORP |
3.50
|
0.13 |
3.86% |
86.1K
|
31.0M
|
108.5M
|
| MIO.V | Mindoro Resources |
0.19
|
-0.01 |
-5.00% |
37.6K
|
89.0M
|
16.9M
|
| MFL.TO | MINEFINDERS J |
9.57
|
-0.06 |
-0.62% |
66.3K
|
50.0M
|
478.5M
|
| MGT.TO | MINES MANAGEMENT |
1.95
|
0.00 |
0.00% |
-
|
22.0M
|
42.9M
|
| MTB.V | Mountain Boy Mine |
0.19
|
-0.02 |
-9.76% |
1.2M
|
33.0M
|
6.1M
|
| NMB.V | NMB.V |
0.00
|
0.00 |
0.00% |
-
|
65.0M
|
-
|
| ORM.V | OREMEX RESOURCES |
0.08
|
-0.01 |
-11.11% |
167.0K
|
37.0M
|
3.0M
|
| OK.V | ORKO SILVER CORP |
1.71
|
-0.10 |
-5.52% |
504.4K
|
97.0M
|
165.9M
|
| PCM.V | PACIFIC COMOX RES |
0.03
|
0.00 |
0.00% |
100.0K
|
148.0M
|
4.4M
|
| PAA.TO | PAN AMERICAN J |
26.83
|
-0.67 |
-2.44% |
82.0K
|
77.0M
|
2.1B
|
| PDO.V | PORTAL RES LTD. |
0.11
|
-0.02 |
-12.50% |
2.0K
|
30.0M
|
3.2M
|
| QTA.V | Quaterra Resource |
1.70
|
0.07 |
4.29% |
12.5K
|
83.0M
|
141.1M
|
| RDV.TO | RDV.TO |
0.00
|
0.00 |
0.00% |
-
|
398.0M
|
-
|
| RVM.TO | REVETT MINERALS I |
0.36
|
0.02 |
5.88% |
331.5K
|
74.0M
|
26.6M
|
| SBB.V | SBB.V |
0.00
|
0.00 |
0.00% |
-
|
66.0M
|
-
|
| SEG.TO | SEG.TO |
0.00
|
0.00 |
0.00% |
-
|
55.0M
|
-
|
| SVG.V | SILVER GRAIL RESO |
0.29
|
0.01 |
1.75% |
40.0K
|
15.0M
|
4.4M
|
| SQI.V | SILVER QUEST RESO |
0.85
|
-0.04 |
-4.49% |
339.1K
|
20.0M
|
17.0M
|
| SSO.TO | SILVER STANDARD R |
19.07
|
-0.13 |
-0.68% |
95.9K
|
63.0M
|
1.2B
|
| SLW.TO | SILVER WHEATON CO |
24.14
|
-0.74 |
-2.97% |
1.3M
|
223.0M
|
5.4B
|
| SVM.TO | SILVERCORP METALS |
7.69
|
-0.28 |
-3.51% |
294.6K
|
149.0M
|
1.1B
|
| SVL.V | SILVERCREST MINES |
1.15
|
0.05 |
4.55% |
52.6K
|
35.0M
|
40.3M
|
| SOP.V | SOURCE EXPLORATIO |
0.15
|
0.00 |
0.00% |
10.0K
|
20.0M
|
3.0M
|
| SST.V | SST.V |
0.00
|
0.00 |
0.00% |
-
|
75.0M
|
-
|
| SML.V | Stealth Minerals |
0.02
|
0.00 |
0.00% |
30.0K
|
96.0M
|
1.4M
|
| SDR.V | STROUD RESOURCES |
0.07
|
0.01 |
8.33% |
7.5K
|
127.0M
|
8.3M
|
| SUL.V | Sultan Minerals I |
0.06
|
0.00 |
0.00% |
20.0K
|
100.0M
|
5.5M
|
| SWG.TO | SWG.TO |
0.00
|
0.00 |
0.00% |
-
|
45.0M
|
-
|
| TRC.V | Teryl Resources C |
0.16
|
0.00 |
0.00% |
37.3K
|
44.0M
|
6.8M
|
| TM.V | TUMI RESOURCES LT |
0.13
|
0.00 |
0.00% |
1.6K
|
28.0M
|
3.6M
|
| UC.V | UC RESOURCES LTD. |
0.12
|
-0.01 |
-4.17% |
155.9K
|
106.0M
|
12.2M
|
| VVI.V | VALENCIA VENTURES |
0.06
|
0.00 |
0.00% |
85.0K
|
50.0M
|
2.8M
|
| XRC.V | XRC.V |
0.00
|
0.00 |
0.00% |
-
|
41.0M
|
-
|
.png "Youtube Buttons by ButtonsHut.com")
