Canadian Silver Stocks List

Format for printing

Symbol Name Last Chg Chg% Volume Float MktCap sort icon
ABI.V ABCOURT MINES INC
0.07
-0.01
-13.33%
13.0K
48.0M
3.1M
APE.V APOGEE MINERALS L
0.05
-0.01
-10.00%
10.0K
53.0M
2.4M
APM.V AMERIX PRECIOUS M
0.02
0.00
0.00%
10.0K
63.0M
1.3M
ASM.V AVINO SILVER & GO
0.35
-0.03
-6.67%
700
21.0M
7.3M
AUN.V AURCANA CORPORATI
0.08
-0.01
-11.11%
145.0K
91.0M
7.3M
AUU.V AURA SILVER RESOU
0.05
0.00
0.00%
500
35.0M
1.6M
AXR.TO ALEXCO RESOURCE C
0.70
-0.06
-7.89%
10.6K
36.0M
25.2M
BCM.V BEAR CREEK MINING
0.86
0.06
7.50%
57.5K
46.0M
39.6M
CBE.V CABO DRILLING COR
0.08
0.01
7.14%
268.2K
48.0M
3.6M
CCM.TO CANARC RESOURCE C
0.06
0.01
20.00%
216.0K
71.0M
4.3M
CDM.TO COEUR D'ALENE MIN
0.70
0.02
2.94%
62.7K
550.0M
385.0M
CGK.V GOLD HAWK RESOURC
0.02
0.00
0.00%
-
167.0M
3.3M
CGP.V CORNERSTONE CAPIT
0.04
-0.01
-12.50%
707.7K
57.0M
2.0M
CHD.TO CHARIOT RESOURCES
0.11
0.01
4.76%
489.4K
305.0M
33.6M
CMA.V CREAM MINERALS LT
0.06
-0.01
-8.33%
1.8K
48.0M
2.6M
CNU.V CONTINUUM RESOURC
0.03
-0.01
-16.67%
228.0K
124.0M
3.1M
CS.TO Capstone Mining C
0.79
-0.05
-5.95%
128.7K
81.0M
64.0M
CYP.V CYPRESS DEVELOPME
0.17
-0.01
-2.94%
20.0K
98.0M
16.2M
CZN.TO CDN ZINC CORP COM
0.17
-0.01
-2.86%
122.5K
120.0M
20.4M
DIB.V DIA BRAS EXPLORAT
0.06
-0.01
-14.29%
53.0K
111.0M
6.7M
EDR.TO ENDEAVOUR SILVER
1.36
0.01
0.74%
65.3K
49.0M
66.6M
EPZ.V ESPERANZA SILVER
0.50
0.00
0.00%
31.3K
47.0M
23.5M
ETF.V EASTFIELD RESOURC
0.04
0.00
0.00%
30.0K
44.0M
1.5M
EXN.TO EXCELLON RESOURCE
0.22
0.02
7.50%
425.6K
149.0M
32.0M
FPX.V FIRST POINT MINER
0.02
0.00
0.00%
-
51.0M
1.0M
FR.TO FIRST MAJESTIC SI
1.35
-0.02
-1.46%
85.0K
63.0M
85.1M
FUR.V FUR.V
0.00
0.00
0.00%
-
28.0M
-
FVI.V FORTUNA SILVER MI
0.56
-0.04
-6.67%
31.4K
81.0M
45.4M
GAM.TO GAMMON GOLD INC C
3.10
-0.05
-1.59%
363.7K
117.0M
362.7M
GBU.TO GABRIEL RESOURCES
1.25
-0.13
-9.42%
133.1K
255.0M
318.8M
GGC.TO GENCO RESOURCES L
0.28
0.02
7.69%
128.6K
41.0M
11.5M
GID.V GID.V
0.00
0.00
0.00%
-
11.0M
-
GIT.TO GITENNES EXPLORAT
0.04
-0.01
-12.50%
125.6K
47.0M
1.6M
GNG.V GOLDEN GOLIATH RE
0.06
0.00
0.00%
189.0K
61.0M
3.7M
GOG.V GOLDEN TAG RESOUR
0.16
-0.04
-18.42%
2.0K
35.0M
5.4M
HEL.V HELLIX VENTURES I
0.23
0.03
12.50%
11.0K
22.0M
5.0M
IAU.TO INTREPID MINES LT
0.10
0.01
11.11%
261.0K
166.0M
16.6M
IMR.V IMA EXPLORATION I
0.28
0.03
9.62%
4.5K
52.0M
14.8M
IPT.V IMPACT SILVER COR
0.34
-0.01
-2.86%
89.7K
47.0M
16.0M
JNY.V JOURNEY RESOURCES
0.03
-0.01
-25.00%
31.0K
37.0M
1.1M
KBR.TO KIMBER RESOURCES
0.68
-0.04
-5.56%
19.5K
50.0M
34.0M
KRE.V KENRICH-ESKAY MIN
0.03
-0.01
-14.29%
40.0K
72.0M
2.2M
KS.V KLONDIKE SILVER C
0.08
0.01
7.14%
876.5K
66.0M
5.0M
LGR.V LOGAN RESOURCES L
0.05
0.00
0.00%
20.0K
43.0M
2.2M
MAG.TO MAG SILVER CORP
5.72
-0.07
-1.21%
86.4K
47.0M
268.8M
MDR.V MANSFIELD MINERAL
0.32
0.02
6.67%
21.0K
44.0M
14.1M
MFL.TO MINEFINDERS CORP
3.96
-0.04
-1.00%
153.9K
50.0M
198.0M
MFM.V MARIFIL MINES LIM
0.06
-0.01
-14.29%
10.5K
34.0M
2.0M
MGT.TO MINES MGT INC COM
1.31
0.00
0.00%
-
22.0M
28.8M
MIO.V MINDORO RESOURCES
0.11
0.00
0.00%
-
89.0M
9.8M
MMG.V MACMILLIAN GOLD C
0.16
0.00
0.00%
-
62.0M
9.6M
MR.TO MR.TO
0.00
0.00
0.00%
-
93.0M
-
MSV.TO MINCO SILVER CORP
0.35
0.00
0.00%
5.0K
31.0M
10.9M
MTB.V MOUNTAIN BOY MINE
0.03
-0.01
-25.00%
41.9K
33.0M
990.0K
MVG.TO METALLIC VENTURES
0.32
-0.05
-12.50%
659.0K
52.0M
16.4M
NMB.V NORMABEC MINING R
0.05
0.02
42.86%
119.8K
65.0M
3.3M
OK.V ORKO SILVER CORP
0.40
0.01
2.56%
512.0K
97.0M
38.8M
ORM.V OREMEX RESOURCES
0.05
0.00
0.00%
52.0K
37.0M
1.7M
PAA.TO PAN AMER SILVER C
14.05
-1.15
-7.57%
441.8K
77.0M
1.1B
PBX.V INTL PBX VENTURES
0.04
-0.01
-12.50%
23.5K
77.0M
2.7M
PCM.V PACIFIC COMOX RES
0.02
0.00
0.00%
24.0K
148.0M
2.2M
PDO.V PORTAL RESOURCES
0.03
0.00
0.00%
3.0K
30.0M
900.0K
QTA.V QUATERRA RESOURCE
0.57
-0.02
-3.39%
8.8K
83.0M
47.3M
RDV.TO REDCORP VENTURES
0.04
-0.02
-27.27%
1.1M
398.0M
15.9M
RVM.TO REVETT MINERALS I
0.09
0.00
0.00%
-
74.0M
6.7M
SBB.V SABINA SILVER COR
0.45
0.01
1.14%
87.1K
66.0M
29.4M
SDR.V STROUD RESOURCES
0.06
0.00
0.00%
-
127.0M
7.6M
SEG.TO SILVER EAGLES MIN
0.06
-0.02
-20.00%
96.5K
55.0M
3.3M
SLW.TO SILVER WHEATON CO
4.40
0.50
12.82%
4.2M
223.0M
981.2M
SML.V STEALTH MINERALS
0.01
0.00
0.00%
2.0M
96.0M
480.0K
SQI.V SILVER QUEST RESO
0.05
0.00
0.00%
-
20.0M
900.0K
SSO.TO SILVER STD RES IN
10.98
-0.18
-1.61%
77.9K
63.0M
691.7M
SST.V SILVERSTONE RESOU
0.45
0.00
0.00%
23.5K
75.0M
33.8M
SUL.V SULTAN MINERALS I
0.03
0.01
20.00%
12.0K
100.0M
3.0M
SVG.V SILVER GRAIL RESO
0.06
0.00
0.00%
-
15.0M
825.0K
SVL.V SILVERCREST MINES
0.23
-0.02
-8.00%
90.7K
35.0M
8.1M
SVM.TO SILVERCORP METALS
1.78
-0.12
-6.32%
194.0K
149.0M
265.2M
SWG.TO SOUTHWESTERN RESO
0.14
0.00
0.00%
175.2K
45.0M
6.3M
TM.V TUMI RESOURCES LI
0.05
-0.01
-9.09%
27.0K
28.0M
1.4M
TRC.V TERYL RESOURCES C
0.03
0.00
0.00%
-
44.0M
1.3M
UC.V UC RESOURCES LTD.
0.10
-0.01
-9.52%
176.3K
106.0M
10.1M
VVI.V VALENCIA VENTUES
0.04
-0.01
-11.11%
2.0K
50.0M
2.0M
XRC.V EXETER RESOURCE C
1.51
-0.18
-10.65%
28.9K
41.0M
61.9M

email this page »