Canadian Silver Stocks List

Format for printing

Watch my video on how to promote your company on LatestSilver.com!

Symbol Name Last Chg Chg% Volume Float MktCap sort icon
ABI.V ABCOURT MINES INC
0.13
-0.01
-3.70%
32.0K
48.0M
6.2M
APE.V APOGEE MINERALS L
0.10
-0.01
-4.76%
35.0K
53.0M
5.3M
APM.V AMERIX PRECIOUS M
0.07
0.01
8.33%
355.3K
63.0M
4.1M
ASM.V AVINO SILVER & GO
0.75
-0.01
-1.32%
4.3K
21.0M
15.8M
AUN.V AURCANA CORPORATI
0.34
-0.01
-1.45%
154.5K
91.0M
30.9M
AUU.V AURA SILVER RESOU
0.17
0.01
3.13%
21.6K
35.0M
5.8M
AXR.TO ALEXCO RESOURCE C
3.45
-0.02
-0.58%
112.3K
36.0M
124.2M
BCM.V BEAR CREEK MINING
4.04
-0.03
-0.74%
43.4K
46.0M
185.8M
CBE.V CABO DRILLING COR
0.21
-0.01
-2.38%
20.0K
48.0M
9.8M
CCM.TO CANARC RESOURCE C
0.12
-0.02
-11.54%
55.0K
71.0M
8.2M
CDM.TO COEUR D ALENE MIN
16.27
-0.07
-0.43%
21.2K
550.0M
8.9B
CGK.V
0.00
0.00
0.00%
-
167.0M
-
CGP.V CORNERSTONE CAPIT
0.14
-0.01
-3.57%
120.5K
81.0M
10.9M
CHD.TO CHARIOT RESOURCES
0.65
0.00
0.00%
2.1M
305.0M
198.3M
CMA.V CREAM MINERALS LT
0.10
0.01
5.56%
26.2K
48.0M
4.6M
CNU.V CONTINUUM RESOURC
0.00
0.00
0.00%
-
124.0M
-
CS.TO Capstone Mining C
2.89
0.03
1.05%
2.5M
81.0M
234.1M
CYP.V CYPRESS DEVELOPME
0.19
-0.01
-2.56%
23.7K
98.0M
18.6M
CZN.TO CDN ZINC CORP COM
0.40
-0.01
-2.44%
66.6K
120.0M
48.0M
DIB.V DIA BRAS EXPLORAT
0.20
0.01
2.56%
73.1K
111.0M
22.2M
EDR.TO ENDEAVOUR SILVER
3.69
-0.04
-1.07%
127.3K
49.0M
180.8M
EPZ.V ESPERANZA SILVER
1.28
-0.03
-2.29%
118.2K
47.0M
60.2M
ETF.V EASTFIELD RESOURC
0.06
-0.01
-8.33%
1.0K
44.0M
2.4M
EXN.TO EXCELLON RESOURCE
0.89
0.05
5.95%
881.1K
149.0M
132.6M
FPX.V FIRST POINT MINER
0.55
-0.03
-5.17%
258.5K
51.0M
28.1M
FR.TO FIRST MAJESTIC SI
3.33
-0.07
-2.06%
421.5K
63.0M
209.8M
FVI.V
0.00
0.00
0.00%
-
81.0M
-
GAM.TO GAMMON GOLD INC C
9.43
-0.35
-3.58%
1.1M
117.0M
1.1B
GBU.TO GABRIEL RESOURCES
4.32
0.00
0.00%
363.4K
255.0M
1.1B
GGC.TO GENCO RESOURCES L
0.42
-0.03
-5.62%
79.3K
41.0M
17.2M
GIT.TO
0.06
0.00
0.00%
-
47.0M
2.6M
GNG.V GOLDEN GOLIATH RE
0.25
-0.01
-3.85%
120.6K
61.0M
15.3M
GOG.V GOLDEN TAG RESOUR
0.22
0.00
0.00%
17.3K
35.0M
7.5M
HEL.V HELLIX VENTURES I
0.61
0.00
0.00%
37.6K
22.0M
13.4M
IAU.TO INTREPID MINES LT
0.27
0.00
0.00%
906.8K
166.0M
44.0M
IMR.V IMA EXPLORATION I
0.35
0.00
0.00%
50.1K
52.0M
18.2M
IPT.V IMPACT SILVER COR
1.15
-0.04
-3.36%
34.5K
47.0M
54.0M
JNY.V JOURNEY RESOURCES
0.07
0.00
0.00%
602.5K
37.0M
2.4M
KBR.TO KIMBER RESOURCES
1.03
-0.04
-3.74%
15.0K
50.0M
51.5M
KRE.V KENRICH-ESKAY MIN
0.20
0.00
0.00%
20.0K
72.0M
14.4M
KS.V KLONDIKE SILVER C
0.06
-0.01
-8.33%
868.6K
66.0M
3.6M
LGR.V LOGAN RESOURCES L
0.06
0.00
0.00%
-
43.0M
2.4M
MAG.TO MAG SILVER CORP
7.15
-0.08
-1.11%
82.8K
47.0M
336.1M
MDR.V MANSFIELD MINERAL
1.45
0.01
0.69%
24.1K
44.0M
63.8M
MFL.TO MINEFINDERS CORP
10.12
0.00
0.00%
211.7K
50.0M
506.0M
MFM.V MARIFIL MINES LIM
0.08
0.00
0.00%
50.9K
34.0M
2.6M
MGT.TO MINES MGT INC COM
2.88
0.00
0.00%
-
22.0M
63.4M
MIO.V MINDORO RESOURCES
0.19
-0.01
-2.56%
82.4K
89.0M
16.9M
MMG.V MACMILLIAN GOLD C
0.00
0.00
0.00%
-
62.0M
-
MSV.TO MINCO SILVER CORP
1.88
0.04
2.17%
24.7K
31.0M
58.3M
MTB.V MOUNTAIN BOY MINE
0.14
0.01
7.69%
82.0K
33.0M
4.6M
MVG.TO METALLICA VENTURE
0.00
0.00
0.00%
-
52.0M
-
NMB.V
0.00
0.00
0.00%
-
65.0M
-
OK.V ORKO SILVER CORP
1.48
0.00
0.00%
425.0K
97.0M
143.6M
ORM.V OREMEX RESOURCES
0.16
0.00
0.00%
131.6K
37.0M
5.7M
PAA.TO PAN AMER SILVER C
23.21
0.02
0.09%
136.0K
77.0M
1.8B
PBX.V INTL PBX VENTURES
0.22
-0.01
-2.22%
144.0K
77.0M
16.9M
PCM.V PACIFIC COMOX RES
0.03
-0.01
-14.29%
53.0K
148.0M
4.4M
PDO.V PORTAL RESOURCES
0.27
0.01
1.92%
103.0K
30.0M
8.0M
QTA.V QUATERRA RESOURCE
1.65
-0.01
-0.60%
130.8K
83.0M
137.0M
RDV.TO
0.01
0.00
0.00%
-
398.0M
2.0M
RVM.TO REVETT MINERALS I
0.41
-0.01
-2.38%
800.5K
74.0M
30.3M
SBB.V
0.00
0.00
0.00%
-
66.0M
-
SDR.V STROUD RESOURCES
0.09
0.01
12.50%
50.0K
127.0M
11.4M
SEG.TO SILVER EAGLES MIN
0.00
0.00
0.00%
-
55.0M
-
SLW.TO SILVER WHEATON CO
15.81
-0.08
-0.50%
1.1M
223.0M
3.5B
SML.V STEALTH MINERALS
0.04
0.00
0.00%
-
96.0M
3.4M
SOP.V SOURCE EXPLORATIO
0.19
0.01
5.56%
76.3K
20.0M
3.8M
SQI.V SILVER QUEST RESO
0.34
0.00
0.00%
454.8K
20.0M
6.8M
SSO.TO SILVER STD RES IN
18.09
-0.38
-2.06%
105.1K
63.0M
1.1B
SST.V SILVERSTONE RESOU
1.98
0.00
0.00%
-
75.0M
148.5M
SUL.V SULTAN MINERALS I
0.06
0.01
9.09%
30.6K
100.0M
6.0M
SVG.V SILVER GRAIL RESO
0.25
-0.01
-3.85%
12.5K
15.0M
3.8M
SVL.V SILVERCREST MINES
0.89
-0.03
-3.26%
37.6K
35.0M
31.2M
SVM.TO SILVERCORP METALS
6.81
-0.15
-2.16%
300.5K
149.0M
1.0B
SWG.TO SOUTHWESTERN RES
0.00
0.00
0.00%
-
45.0M
-
TM.V TUMI RESOURCES LI
0.14
0.01
8.00%
12.0K
28.0M
3.8M
TRC.V TERYL RESOURCES C
0.20
-0.02
-9.30%
25.0K
44.0M
8.6M
UC.V UC RESOURCES LTD.
0.08
0.00
0.00%
182.3K
106.0M
8.5M
VVI.V VALENCIA VENTUES
0.15
0.01
7.14%
35.7K
50.0M
7.5M
XRC.V EXETER RESOURCE C
5.87
0.00
0.00%
201.7K
41.0M
240.7M

email this page »