Canadian Silver Stocks List

Symbol Name Last Chg Chg% Volume Float MktCap sort icon
ABI.V ABCOURT MINES INC
0.10
0.00
0.00%
-
48.0M
4.8M
APE.V APOGEE MINERALS L
0.06
-0.01
-8.33%
21.0K
53.0M
2.9M
APM.V AMERIX PRECIOUS M
0.06
0.00
0.00%
-
63.0M
3.5M
ASM.V AVINO SILVER & GO
0.56
0.00
0.00%
-
21.0M
11.8M
AUN.V AURCANA CORPORATI
0.10
0.00
0.00%
40.0K
91.0M
9.1M
AUU.V AURA SILVER RESOU
0.09
0.00
0.00%
-
35.0M
3.2M
AXR.TO ALEXCO RESOURCE C
2.21
0.00
0.00%
1.0K
36.0M
79.6M
BCM.V BEAR CREEK MINING
2.09
0.04
1.95%
2.5K
46.0M
96.1M
CBE.V CABO DRILLING COR
0.13
0.00
0.00%
-
48.0M
6.2M
CCM.TO CANARC RESOURCE C
0.12
-0.01
-8.00%
25.0K
71.0M
8.2M
CDM.TO COEUR D ALENE MIN
14.26
-0.22
-1.52%
1.4K
550.0M
7.8B
CGK.V GOLD HAWK RESOURC
0.06
0.00
0.00%
77.0K
167.0M
10.0M
CGP.V CORNERSTONE CAPIT
0.09
0.00
0.00%
-
57.0M
4.8M
CHD.TO CHARIOT RESOURCES
0.24
0.01
4.44%
742.5K
305.0M
71.7M
CMA.V CREAM MINERALS LT
0.11
0.00
0.00%
117.0K
48.0M
5.0M
CNU.V CONTINUUM RESOURC
0.05
0.00
0.00%
37.0K
124.0M
5.6M
CS.TO Capstone Mining C
2.56
0.08
3.23%
367.1K
81.0M
207.4M
CYP.V CYPRESS DEVELOPME
0.18
0.00
0.00%
36.0K
98.0M
17.6M
CZN.TO CDN ZINC CORP COM
0.27
0.01
3.85%
8.9K
120.0M
32.4M
DIB.V DIA BRAS EXPLORAT
0.09
-0.02
-18.18%
22.5K
111.0M
10.0M
EDR.TO ENDEAVOUR SILVER
1.98
-0.02
-1.00%
1.2K
49.0M
97.0M
EPZ.V ESPERANZA SILVER
0.76
0.01
1.33%
3.0K
47.0M
35.7M
ETF.V EASTFIELD RESOURC
0.05
0.00
0.00%
-
44.0M
2.2M
EXN.TO EXCELLON RESOURCE
0.29
0.02
7.41%
684.9K
149.0M
43.2M
FPX.V FIRST POINT MINER
0.10
0.00
0.00%
-
51.0M
4.8M
FR.TO FIRST MAJESTIC SI
2.28
0.03
1.33%
129.5K
63.0M
143.6M
FUR.V FURY EXPL LTD
0.00
0.00
0.00%
-
28.0M
-
FVI.V FORTUNA SILVER MI
0.88
-0.01
-1.12%
20.8K
81.0M
71.3M
GAM.TO GAMMON GOLD INC C
8.38
0.03
0.36%
46.5K
117.0M
980.5M
GBU.TO GABRIEL RESOURCES
1.41
-0.03
-2.08%
807.2K
255.0M
359.6M
GGC.TO GENCO RESOURCES L
0.31
0.00
0.00%
5.0K
41.0M
12.5M
GID.V
0.00
0.00
0.00%
-
11.0M
-
GIT.TO GITENNES EXPLORAT
0.09
0.00
0.00%
-
47.0M
4.2M
GNG.V GOLDEN GOLIATH RE
0.14
0.00
0.00%
-
61.0M
8.5M
GOG.V GOLDEN TAG RESOUR
0.18
-0.01
-2.78%
25.0K
35.0M
6.1M
HEL.V HELLIX VENTURES I
0.22
0.00
0.00%
-
22.0M
4.8M
IAU.TO INTREPID MINES LT
0.30
-0.01
-3.23%
50.0K
166.0M
49.8M
IMR.V IMA EXPLORATION I
0.29
0.00
0.00%
500
52.0M
15.1M
IPT.V IMPACT SILVER COR
0.67
0.00
0.00%
2.6K
47.0M
31.5M
JNY.V JOURNEY RESOURCES
0.06
-0.01
-8.33%
40.0K
37.0M
2.0M
KBR.TO KIMBER RESOURCES
0.54
-0.03
-5.26%
4.0K
50.0M
27.0M
KRE.V KENRICH-ESKAY MIN
0.08
-0.01
-11.76%
152.1K
72.0M
5.4M
KS.V KLONDIKE SILVER C
0.07
-0.01
-7.14%
-
66.0M
4.3M
LGR.V LOGAN RESOURCES L
0.04
0.00
0.00%
-
43.0M
1.7M
MAG.TO MAG SILVER CORP
5.28
0.11
2.13%
9.6K
47.0M
248.2M
MDR.V MANSFIELD MINERAL
0.43
-0.07
-14.00%
10.5K
44.0M
18.9M
MFL.TO MINEFINDERS CORP
8.20
0.05
0.61%
3.2K
50.0M
410.0M
MFM.V MARIFIL MINES LIM
0.07
0.00
0.00%
-
34.0M
2.2M
MGT.TO MINES MGT INC COM
1.58
-0.18
-10.23%
750
22.0M
34.8M
MIO.V MINDORO RESOURCES
0.13
-0.01
-3.70%
43.0K
89.0M
11.6M
MMG.V MACMILLIAN GOLD C
0.16
0.00
0.00%
-
62.0M
9.6M
MR.TO MR.TO
0.00
0.00
0.00%
-
93.0M
-
MSV.TO MINCO SILVER CORP
2.08
0.05
2.46%
3.9K
31.0M
64.5M
MTB.V MOUNTAIN BOY MINE
0.04
0.00
0.00%
-
33.0M
1.3M
MVG.TO METALLIC VENTURES
0.71
0.00
0.00%
-
52.0M
36.9M
NMB.V NORMABEC MINING R
0.11
0.00
0.00%
-
65.0M
6.8M
OK.V ORKO SILVER CORP
0.64
0.00
0.00%
15.3K
97.0M
62.1M
ORM.V OREMEX RESOURCES
0.22
0.00
0.00%
59.0K
37.0M
8.1M
PAA.TO PAN AMER SILVER C
21.44
0.42
2.00%
13.8K
77.0M
1.7B
PBX.V INTL PBX VENTURES
0.04
0.00
0.00%
-
77.0M
3.1M
PCM.V PACIFIC COMOX RES
0.02
0.00
0.00%
121.0K
148.0M
3.0M
PDO.V PORTAL RESOURCES
0.09
0.00
0.00%
-
30.0M
2.7M
QTA.V QUATERRA RESOURCE
0.58
0.00
0.00%
-
83.0M
48.1M
RDV.TO REDCORP VENTURES
0.01
0.00
0.00%
170.0K
398.0M
4.0M
RVM.TO REVETT MINERALS I
0.13
0.00
0.00%
-
74.0M
9.3M
SBB.V SABINA SILVER COR
0.90
-0.02
-2.17%
8.0K
66.0M
59.4M
SDR.V STROUD RESOURCES
0.05
0.01
12.50%
60.0K
127.0M
5.7M
SEG.TO SILVER EAGLES MIN
0.09
0.00
0.00%
37.0K
55.0M
4.7M
SLW.TO SILVER WHEATON CO
9.85
0.12
1.23%
185.8K
223.0M
2.2B
SML.V STEALTH MINERALS
0.02
0.00
0.00%
90.0K
96.0M
1.4M
SQI.V SILVER QUEST RESO
0.09
0.00
0.00%
1.7K
20.0M
1.8M
SSO.TO SILVER STD RES IN
21.88
-0.01
-0.05%
9.6K
63.0M
1.4B
SST.V SILVERSTONE RESOU
1.98
0.00
0.00%
-
75.0M
148.5M
SUL.V SULTAN MINERALS I
0.08
0.00
0.00%
-
100.0M
8.0M
SVG.V SILVER GRAIL RESO
0.11
0.00
0.00%
-
15.0M
1.6M
SVL.V SILVERCREST MINES
0.48
0.01
2.13%
66.2K
35.0M
16.8M
SVM.TO SILVERCORP METALS
3.94
-0.07
-1.75%
71.1K
149.0M
587.1M
SWG.TO SOUTHWESTERN RESO
0.49
0.00
0.00%
88.0K
45.0M
22.1M
TM.V TUMI RESOURCES LI
0.17
0.00
0.00%
-
28.0M
4.8M
TRC.V TERYL RESOURCES C
0.10
0.00
0.00%
-
44.0M
4.4M
UC.V UC RESOURCES LTD.
0.07
-0.01
-7.14%
10.0K
106.0M
6.9M
VVI.V VALENCIA VENTUES
0.06
0.02
50.00%
34.3K
50.0M
3.0M
XRC.V EXETER RESOURCE C
3.34
0.04
1.21%
2.2K
41.0M
136.9M