Canadian Silver Stocks List
| Symbol | Name | Last | Chg | Chg% | Volume | Float |
MktCap 
|
|---|---|---|---|---|---|---|---|
| ABI.V | ABCOURT MINES INC |
0.10
|
0.00 |
0.00% |
-
|
48.0M
|
4.8M
|
| APE.V | APOGEE MINERALS L |
0.06
|
-0.01 |
-8.33% |
21.0K
|
53.0M
|
2.9M
|
| APM.V | AMERIX PRECIOUS M |
0.06
|
0.00 |
0.00% |
-
|
63.0M
|
3.5M
|
| ASM.V | AVINO SILVER & GO |
0.56
|
0.00 |
0.00% |
-
|
21.0M
|
11.8M
|
| AUN.V | AURCANA CORPORATI |
0.10
|
0.00 |
0.00% |
40.0K
|
91.0M
|
9.1M
|
| AUU.V | AURA SILVER RESOU |
0.09
|
0.00 |
0.00% |
-
|
35.0M
|
3.2M
|
| AXR.TO | ALEXCO RESOURCE C |
2.21
|
0.00 |
0.00% |
1.0K
|
36.0M
|
79.6M
|
| BCM.V | BEAR CREEK MINING |
2.09
|
0.04 |
1.95% |
2.5K
|
46.0M
|
96.1M
|
| CBE.V | CABO DRILLING COR |
0.13
|
0.00 |
0.00% |
-
|
48.0M
|
6.2M
|
| CCM.TO | CANARC RESOURCE C |
0.12
|
-0.01 |
-8.00% |
25.0K
|
71.0M
|
8.2M
|
| CDM.TO | COEUR D ALENE MIN |
14.26
|
-0.22 |
-1.52% |
1.4K
|
550.0M
|
7.8B
|
| CGK.V | GOLD HAWK RESOURC |
0.06
|
0.00 |
0.00% |
77.0K
|
167.0M
|
10.0M
|
| CGP.V | CORNERSTONE CAPIT |
0.09
|
0.00 |
0.00% |
-
|
57.0M
|
4.8M
|
| CHD.TO | CHARIOT RESOURCES |
0.24
|
0.01 |
4.44% |
742.5K
|
305.0M
|
71.7M
|
| CMA.V | CREAM MINERALS LT |
0.11
|
0.00 |
0.00% |
117.0K
|
48.0M
|
5.0M
|
| CNU.V | CONTINUUM RESOURC |
0.05
|
0.00 |
0.00% |
37.0K
|
124.0M
|
5.6M
|
| CS.TO | Capstone Mining C |
2.56
|
0.08 |
3.23% |
367.1K
|
81.0M
|
207.4M
|
| CYP.V | CYPRESS DEVELOPME |
0.18
|
0.00 |
0.00% |
36.0K
|
98.0M
|
17.6M
|
| CZN.TO | CDN ZINC CORP COM |
0.27
|
0.01 |
3.85% |
8.9K
|
120.0M
|
32.4M
|
| DIB.V | DIA BRAS EXPLORAT |
0.09
|
-0.02 |
-18.18% |
22.5K
|
111.0M
|
10.0M
|
| EDR.TO | ENDEAVOUR SILVER |
1.98
|
-0.02 |
-1.00% |
1.2K
|
49.0M
|
97.0M
|
| EPZ.V | ESPERANZA SILVER |
0.76
|
0.01 |
1.33% |
3.0K
|
47.0M
|
35.7M
|
| ETF.V | EASTFIELD RESOURC |
0.05
|
0.00 |
0.00% |
-
|
44.0M
|
2.2M
|
| EXN.TO | EXCELLON RESOURCE |
0.29
|
0.02 |
7.41% |
684.9K
|
149.0M
|
43.2M
|
| FPX.V | FIRST POINT MINER |
0.10
|
0.00 |
0.00% |
-
|
51.0M
|
4.8M
|
| FR.TO | FIRST MAJESTIC SI |
2.28
|
0.03 |
1.33% |
129.5K
|
63.0M
|
143.6M
|
| FUR.V | FURY EXPL LTD |
0.00
|
0.00 |
0.00% |
-
|
28.0M
|
-
|
| FVI.V | FORTUNA SILVER MI |
0.88
|
-0.01 |
-1.12% |
20.8K
|
81.0M
|
71.3M
|
| GAM.TO | GAMMON GOLD INC C |
8.38
|
0.03 |
0.36% |
46.5K
|
117.0M
|
980.5M
|
| GBU.TO | GABRIEL RESOURCES |
1.41
|
-0.03 |
-2.08% |
807.2K
|
255.0M
|
359.6M
|
| GGC.TO | GENCO RESOURCES L |
0.31
|
0.00 |
0.00% |
5.0K
|
41.0M
|
12.5M
|
| GID.V |
0.00
|
0.00 |
0.00% |
-
|
11.0M
|
-
|
|
| GIT.TO | GITENNES EXPLORAT |
0.09
|
0.00 |
0.00% |
-
|
47.0M
|
4.2M
|
| GNG.V | GOLDEN GOLIATH RE |
0.14
|
0.00 |
0.00% |
-
|
61.0M
|
8.5M
|
| GOG.V | GOLDEN TAG RESOUR |
0.18
|
-0.01 |
-2.78% |
25.0K
|
35.0M
|
6.1M
|
| HEL.V | HELLIX VENTURES I |
0.22
|
0.00 |
0.00% |
-
|
22.0M
|
4.8M
|
| IAU.TO | INTREPID MINES LT |
0.30
|
-0.01 |
-3.23% |
50.0K
|
166.0M
|
49.8M
|
| IMR.V | IMA EXPLORATION I |
0.29
|
0.00 |
0.00% |
500
|
52.0M
|
15.1M
|
| IPT.V | IMPACT SILVER COR |
0.67
|
0.00 |
0.00% |
2.6K
|
47.0M
|
31.5M
|
| JNY.V | JOURNEY RESOURCES |
0.06
|
-0.01 |
-8.33% |
40.0K
|
37.0M
|
2.0M
|
| KBR.TO | KIMBER RESOURCES |
0.54
|
-0.03 |
-5.26% |
4.0K
|
50.0M
|
27.0M
|
| KRE.V | KENRICH-ESKAY MIN |
0.08
|
-0.01 |
-11.76% |
152.1K
|
72.0M
|
5.4M
|
| KS.V | KLONDIKE SILVER C |
0.07
|
-0.01 |
-7.14% |
-
|
66.0M
|
4.3M
|
| LGR.V | LOGAN RESOURCES L |
0.04
|
0.00 |
0.00% |
-
|
43.0M
|
1.7M
|
| MAG.TO | MAG SILVER CORP |
5.28
|
0.11 |
2.13% |
9.6K
|
47.0M
|
248.2M
|
| MDR.V | MANSFIELD MINERAL |
0.43
|
-0.07 |
-14.00% |
10.5K
|
44.0M
|
18.9M
|
| MFL.TO | MINEFINDERS CORP |
8.20
|
0.05 |
0.61% |
3.2K
|
50.0M
|
410.0M
|
| MFM.V | MARIFIL MINES LIM |
0.07
|
0.00 |
0.00% |
-
|
34.0M
|
2.2M
|
| MGT.TO | MINES MGT INC COM |
1.58
|
-0.18 |
-10.23% |
750
|
22.0M
|
34.8M
|
| MIO.V | MINDORO RESOURCES |
0.13
|
-0.01 |
-3.70% |
43.0K
|
89.0M
|
11.6M
|
| MMG.V | MACMILLIAN GOLD C |
0.16
|
0.00 |
0.00% |
-
|
62.0M
|
9.6M
|
| MR.TO | MR.TO |
0.00
|
0.00 |
0.00% |
-
|
93.0M
|
-
|
| MSV.TO | MINCO SILVER CORP |
2.08
|
0.05 |
2.46% |
3.9K
|
31.0M
|
64.5M
|
| MTB.V | MOUNTAIN BOY MINE |
0.04
|
0.00 |
0.00% |
-
|
33.0M
|
1.3M
|
| MVG.TO | METALLIC VENTURES |
0.71
|
0.00 |
0.00% |
-
|
52.0M
|
36.9M
|
| NMB.V | NORMABEC MINING R |
0.11
|
0.00 |
0.00% |
-
|
65.0M
|
6.8M
|
| OK.V | ORKO SILVER CORP |
0.64
|
0.00 |
0.00% |
15.3K
|
97.0M
|
62.1M
|
| ORM.V | OREMEX RESOURCES |
0.22
|
0.00 |
0.00% |
59.0K
|
37.0M
|
8.1M
|
| PAA.TO | PAN AMER SILVER C |
21.44
|
0.42 |
2.00% |
13.8K
|
77.0M
|
1.7B
|
| PBX.V | INTL PBX VENTURES |
0.04
|
0.00 |
0.00% |
-
|
77.0M
|
3.1M
|
| PCM.V | PACIFIC COMOX RES |
0.02
|
0.00 |
0.00% |
121.0K
|
148.0M
|
3.0M
|
| PDO.V | PORTAL RESOURCES |
0.09
|
0.00 |
0.00% |
-
|
30.0M
|
2.7M
|
| QTA.V | QUATERRA RESOURCE |
0.58
|
0.00 |
0.00% |
-
|
83.0M
|
48.1M
|
| RDV.TO | REDCORP VENTURES |
0.01
|
0.00 |
0.00% |
170.0K
|
398.0M
|
4.0M
|
| RVM.TO | REVETT MINERALS I |
0.13
|
0.00 |
0.00% |
-
|
74.0M
|
9.3M
|
| SBB.V | SABINA SILVER COR |
0.90
|
-0.02 |
-2.17% |
8.0K
|
66.0M
|
59.4M
|
| SDR.V | STROUD RESOURCES |
0.05
|
0.01 |
12.50% |
60.0K
|
127.0M
|
5.7M
|
| SEG.TO | SILVER EAGLES MIN |
0.09
|
0.00 |
0.00% |
37.0K
|
55.0M
|
4.7M
|
| SLW.TO | SILVER WHEATON CO |
9.85
|
0.12 |
1.23% |
185.8K
|
223.0M
|
2.2B
|
| SML.V | STEALTH MINERALS |
0.02
|
0.00 |
0.00% |
90.0K
|
96.0M
|
1.4M
|
| SQI.V | SILVER QUEST RESO |
0.09
|
0.00 |
0.00% |
1.7K
|
20.0M
|
1.8M
|
| SSO.TO | SILVER STD RES IN |
21.88
|
-0.01 |
-0.05% |
9.6K
|
63.0M
|
1.4B
|
| SST.V | SILVERSTONE RESOU |
1.98
|
0.00 |
0.00% |
-
|
75.0M
|
148.5M
|
| SUL.V | SULTAN MINERALS I |
0.08
|
0.00 |
0.00% |
-
|
100.0M
|
8.0M
|
| SVG.V | SILVER GRAIL RESO |
0.11
|
0.00 |
0.00% |
-
|
15.0M
|
1.6M
|
| SVL.V | SILVERCREST MINES |
0.48
|
0.01 |
2.13% |
66.2K
|
35.0M
|
16.8M
|
| SVM.TO | SILVERCORP METALS |
3.94
|
-0.07 |
-1.75% |
71.1K
|
149.0M
|
587.1M
|
| SWG.TO | SOUTHWESTERN RESO |
0.49
|
0.00 |
0.00% |
88.0K
|
45.0M
|
22.1M
|
| TM.V | TUMI RESOURCES LI |
0.17
|
0.00 |
0.00% |
-
|
28.0M
|
4.8M
|
| TRC.V | TERYL RESOURCES C |
0.10
|
0.00 |
0.00% |
-
|
44.0M
|
4.4M
|
| UC.V | UC RESOURCES LTD. |
0.07
|
-0.01 |
-7.14% |
10.0K
|
106.0M
|
6.9M
|
| VVI.V | VALENCIA VENTUES |
0.06
|
0.02 |
50.00% |
34.3K
|
50.0M
|
3.0M
|
| XRC.V | EXETER RESOURCE C |
3.34
|
0.04 |
1.21% |
2.2K
|
41.0M
|
136.9M
|
