Canadian Silver Stocks List
| Symbol | Name | Last | Chg | Chg% | Volume | Float |
MktCap 
|
|---|---|---|---|---|---|---|---|
| ABI.V | Abcourt Mines Inc |
0.10
|
0.01 |
11.76% |
390.4K
|
48.0M
|
4.6M
|
| APE.V | APOGEE SILVER LTD |
0.17
|
-0.01 |
-2.86% |
342.8K
|
53.0M
|
9.0M
|
| APM.V | AMERIX PRECIOUS M |
0.12
|
0.00 |
0.00% |
-
|
63.0M
|
7.6M
|
| ASM.V | AVINO SILVER |
1.82
|
-0.05 |
-2.67% |
19.1K
|
21.0M
|
38.2M
|
| AUN.V | Aurcana Corporati |
0.76
|
0.01 |
1.33% |
713.3K
|
91.0M
|
69.2M
|
| AUU.V | AURA SILVER RESOU |
0.07
|
-0.01 |
-7.14% |
166.0K
|
35.0M
|
2.3M
|
| AXR.TO | ALEXCO RESOURCE C |
7.73
|
0.24 |
3.20% |
89.2K
|
36.0M
|
278.3M
|
| BCM.V | BEAR CREEK MINING |
3.75
|
-0.05 |
-1.32% |
138.4K
|
46.0M
|
172.5M
|
| CBE.V | CABO DRILLING COR |
0.15
|
-0.01 |
-6.25% |
115.0K
|
48.0M
|
7.2M
|
| CCM.TO | CANARC RES J |
0.12
|
0.00 |
0.00% |
92.0K
|
71.0M
|
8.5M
|
| CDM.TO | COEUR D ALENE MIN |
28.96
|
0.79 |
2.80% |
16.8K
|
550.0M
|
15.9B
|
| CGK.V | CGK.V |
0.00
|
0.00 |
0.00% |
-
|
167.0M
|
-
|
| CGP.V | CORNERSTONE CAPIT |
0.12
|
0.00 |
0.00% |
230.0K
|
81.0M
|
9.7M
|
| CHD.TO |
0.00
|
0.00 |
0.00% |
-
|
305.0M
|
-
|
|
| CMA.V | Cream Minerals Lt |
0.26
|
0.02 |
8.33% |
510.8K
|
48.0M
|
12.5M
|
| CNU.V | CNU.V |
0.00
|
0.00 |
0.00% |
-
|
124.0M
|
-
|
| CS.TO | Capstone Mining C |
3.54
|
-0.03 |
-0.84% |
2.1M
|
81.0M
|
286.7M
|
| CYP.V | Cypress Developme |
0.04
|
-0.01 |
-11.11% |
689.0K
|
98.0M
|
3.9M
|
| CZN.TO | CDN ZINC CORP J |
0.63
|
0.00 |
0.00% |
84.6K
|
120.0M
|
75.6M
|
| DIB.V | DIA BRAS EXPLORAT |
3.06
|
0.01 |
0.33% |
8.3K
|
111.0M
|
339.7M
|
| EDR.TO | ENDEAVOUR SILVER |
11.17
|
0.45 |
4.20% |
350.4K
|
49.0M
|
547.3M
|
| EPZ.V | ESPERANZA RESOURC |
1.76
|
-0.03 |
-1.68% |
101.0K
|
47.0M
|
82.7M
|
| ETF.V | Eastfield Resourc |
0.16
|
0.02 |
10.71% |
32.0K
|
44.0M
|
6.8M
|
| EXN.TO | EXCELLON RESOURCE |
0.57
|
-0.01 |
-1.72% |
300.2K
|
149.0M
|
84.9M
|
| FPX.V | First Point Miner |
0.61
|
-0.06 |
-8.96% |
243.4K
|
51.0M
|
31.1M
|
| FR.TO | FIRST MAJESTIC SI |
20.43
|
0.94 |
4.82% |
704.3K
|
63.0M
|
1.3B
|
| FVI.V | FVI.V |
0.00
|
0.00 |
0.00% |
-
|
81.0M
|
-
|
| GAM.TO | GAMMON GOLD INC |
0.00
|
0.00 |
0.00% |
-
|
117.0M
|
-
|
| GBU.TO | GABRIEL RES J |
6.14
|
0.01 |
0.16% |
166.3K
|
255.0M
|
1.6B
|
| GGC.TO | GENCO RES LTD |
0.00
|
0.00 |
0.00% |
-
|
41.0M
|
-
|
| GIT.TO | GIT.TO |
0.00
|
0.00 |
0.00% |
-
|
47.0M
|
-
|
| GNG.V | Golden Goliath Re |
0.23
|
0.01 |
4.65% |
68.6K
|
61.0M
|
13.7M
|
| GOG.V | Golden Tag Resour |
0.35
|
0.00 |
0.00% |
25.3K
|
35.0M
|
12.3M
|
| HEL.V | HELLIX VENTURES I |
0.92
|
0.02 |
2.22% |
80.5K
|
22.0M
|
20.2M
|
| IAU.TO | INTREPID MINES LT |
1.44
|
0.04 |
2.86% |
305.3K
|
166.0M
|
239.0M
|
| IMR.V | IMR.V |
0.00
|
0.00 |
0.00% |
-
|
52.0M
|
-
|
| IPT.V | IMPACT SILVER COR |
1.73
|
-0.01 |
-0.57% |
115.9K
|
47.0M
|
81.3M
|
| JNY.V | JOURNEY RES CORP |
0.00
|
0.00 |
0.00% |
-
|
37.0M
|
-
|
| KBR.TO | KIMBER RES INC. |
1.23
|
0.00 |
0.00% |
14.1K
|
50.0M
|
61.5M
|
| KRE.V | KRE.V |
0.00
|
0.00 |
0.00% |
-
|
72.0M
|
-
|
| KS.V | KLONDIKE SILVER C |
0.16
|
-0.02 |
-11.11% |
100.3K
|
66.0M
|
10.6M
|
| LGR.V | LOGAN RESOURCES L |
0.10
|
0.00 |
0.00% |
8
|
43.0M
|
4.3M
|
| MAG.TO | MAG SILVER CORP. |
8.59
|
0.39 |
4.76% |
84.3K
|
47.0M
|
403.7M
|
| MDR.V | Mansfield Mineral |
1.31
|
0.02 |
1.55% |
24.5K
|
44.0M
|
57.6M
|
| MFL.TO | MINEFINDERS J |
14.41
|
0.31 |
2.20% |
1.1M
|
50.0M
|
720.5M
|
| MFM.V | MARIFIL MINES LTD |
0.23
|
-0.01 |
-2.17% |
49.0K
|
34.0M
|
7.7M
|
| MGT.TO | MINES MANAGEMENT |
2.19
|
0.02 |
0.92% |
1.7K
|
22.0M
|
48.2M
|
| MIO.V | Mindoro Resources |
0.12
|
0.00 |
0.00% |
-
|
89.0M
|
10.2M
|
| MMG.V | MMG.V |
0.00
|
0.00 |
0.00% |
-
|
62.0M
|
-
|
| MSV.TO | MINCO SILVER CORP |
2.66
|
-0.03 |
-1.12% |
43.9K
|
31.0M
|
82.5M
|
| MTB.V | Mountain Boy Mine |
0.09
|
-0.01 |
-5.26% |
52.0K
|
33.0M
|
3.0M
|
| MVG.TO | MVG.TO |
0.00
|
0.00 |
0.00% |
-
|
52.0M
|
-
|
| NMB.V | NMB.V |
0.00
|
0.00 |
0.00% |
-
|
65.0M
|
-
|
| OK.V | ORKO SILVER CORP |
1.71
|
0.04 |
2.40% |
327.8K
|
97.0M
|
165.9M
|
| ORM.V |
0.00
|
0.00 |
0.00% |
-
|
37.0M
|
-
|
|
| PAA.TO | PAN AMERICAN J |
23.10
|
0.55 |
2.44% |
1.1M
|
77.0M
|
1.8B
|
| PBX.V | INTERNATIONAL PBX |
0.17
|
-0.03 |
-12.82% |
21.0K
|
77.0M
|
13.1M
|
| PCM.V | PACIFIC COMOX RES |
0.02
|
0.01 |
50.00% |
70.0K
|
148.0M
|
2.2M
|
| PDO.V | PORTAL RES LTD. |
0.08
|
0.00 |
0.00% |
43.5K
|
30.0M
|
2.4M
|
| QTA.V | Quaterra Resource |
0.65
|
0.05 |
8.33% |
18.1K
|
83.0M
|
54.0M
|
| RDV.TO | RDV.TO |
0.00
|
0.00 |
0.00% |
-
|
398.0M
|
-
|
| RVM.TO | REVETT MINERALS I |
4.92
|
0.18 |
3.80% |
38.0K
|
74.0M
|
364.1M
|
| SBB.V | SBB.V |
0.00
|
0.00 |
0.00% |
-
|
66.0M
|
-
|
| SDR.V | STROUD RESOURCES |
0.08
|
-0.02 |
-15.79% |
13.6K
|
127.0M
|
10.2M
|
| SEG.TO | SEG.TO |
0.00
|
0.00 |
0.00% |
-
|
55.0M
|
-
|
| SLW.TO | SILVER WHEATON CO |
35.65
|
0.93 |
2.68% |
2.2M
|
223.0M
|
7.9B
|
| SML.V | Stealth Minerals |
0.02
|
0.00 |
0.00% |
-
|
96.0M
|
1.9M
|
| SOP.V | SOURCE EXPLORATIO |
0.34
|
0.02 |
6.25% |
473.9K
|
20.0M
|
6.8M
|
| SQI.V | SILVER QUEST RESO |
1.06
|
0.00 |
0.00% |
-
|
20.0M
|
21.2M
|
| SSO.TO | SILVER STANDARD R |
17.68
|
0.83 |
4.93% |
290.3K
|
63.0M
|
1.1B
|
| SST.V | SST.V |
0.00
|
0.00 |
0.00% |
-
|
75.0M
|
-
|
| SUL.V | Sultan Minerals I |
0.08
|
0.01 |
6.67% |
378.0K
|
100.0M
|
8.0M
|
| SVG.V | SILVER GRAIL RESO |
0.13
|
0.00 |
0.00% |
-
|
15.0M
|
1.9M
|
| SVL.V | SILVERCREST MINES |
2.45
|
0.07 |
2.94% |
396.4K
|
35.0M
|
85.8M
|
| SVM.TO | SILVERCORP METALS |
8.15
|
0.33 |
4.22% |
464.9K
|
149.0M
|
1.2B
|
| SWG.TO | SWG.TO |
0.00
|
0.00 |
0.00% |
-
|
45.0M
|
-
|
| TM.V | TUMI RESOURCES LT |
0.09
|
-0.01 |
-5.56% |
1.0K
|
28.0M
|
2.4M
|
| TRC.V | Teryl Resources C |
0.07
|
0.00 |
0.00% |
-
|
44.0M
|
2.9M
|
| UC.V | UC RESOURCES LTD. |
0.06
|
0.00 |
0.00% |
35.0K
|
106.0M
|
5.8M
|
| VVI.V | VALENCIA VENTURES |
0.09
|
0.00 |
0.00% |
-
|
50.0M
|
4.3M
|
| XRC.V | XRC.V |
0.00
|
0.00 |
0.00% |
-
|
41.0M
|
-
|
