Canadian Silver Stocks List

Format for printing

Symbol Name Last Chg Chg% Volume Float MktCap sort icon
ABI.V ABCOURT MINES INC
0.19
-0.02
-7.50%
40.5K
48.0M
8.9M
APE.V APOGEE MINERALS L
0.16
0.00
0.00%
6.6K
53.0M
8.5M
APM.V AMERIX PRECIOUS M
0.11
0.00
0.00%
55.0K
63.0M
6.9M
ASM.V AVINO SILVER & GO
1.09
-0.04
-3.54%
21.2K
21.0M
22.9M
AUN.V AURCANA CORPORATI
0.27
-0.01
-1.85%
342.5K
91.0M
24.1M
AUU.V AURA SILVER RESOU
0.09
0.00
0.00%
-
35.0M
3.0M
AXR.TO ALEXCO RESOURCE C
2.41
0.15
6.64%
41.7K
36.0M
86.8M
BCM.V BEAR CREEK MINING
2.60
0.07
2.77%
26.7K
46.0M
119.6M
CBE.V CABO DRILLING COR
0.36
-0.01
-1.37%
54.2K
48.0M
17.3M
CCM.TO CANARC RESOURCE C
0.16
0.00
0.00%
-
71.0M
11.0M
CDM.TO COEUR D'ALENE MIN
1.75
-0.10
-5.41%
78.5K
550.0M
962.5M
CGK.V GOLD HAWK RESOURC
0.06
-0.01
-8.33%
2.2M
167.0M
9.2M
CGP.V CORNERSTONE CAPIT
0.17
-0.02
-10.81%
24.7K
57.0M
9.4M
CHD.TO CHARIOT RESOURCES
0.46
-0.04
-8.00%
1.0M
305.0M
140.3M
CMA.V CREAM MINERALS LT
0.16
-0.02
-8.82%
11.0K
48.0M
7.4M
CNU.V CONTINUUM RESOURC
0.06
-0.01
-8.33%
149.0K
124.0M
6.8M
CS.TO Capstone Mining C
2.90
0.11
3.94%
428.9K
81.0M
234.9M
CYP.V CYPRESS DEVELOPME
0.33
0.02
4.84%
125.0K
98.0M
31.9M
CZN.TO CDN ZINC CORP COM
0.45
0.04
9.88%
77.8K
120.0M
53.4M
DIB.V DIA BRAS EXPLORAT
0.27
0.00
0.00%
6.5K
111.0M
30.0M
EDR.TO ENDEAVOUR SILVER
1.93
-0.11
-5.39%
39.4K
49.0M
94.6M
EPZ.V ESPERANZA SILVER
0.67
-0.03
-4.29%
91.4K
47.0M
31.5M
ETF.V EASTFIELD RESOURC
0.08
-0.01
-6.25%
22.0K
44.0M
3.3M
EXN.TO EXCELLON RESOURCE
0.84
-0.01
-1.18%
252.1K
149.0M
125.2M
FPX.V FIRST POINT MINER
0.09
0.00
0.00%
-
51.0M
4.3M
FR.TO FIRST MAJESTIC SI
2.82
-0.25
-8.14%
413.1K
63.0M
177.7M
FUR.V FURY EXPLORATIONS
0.40
0.00
0.00%
-
28.0M
11.2M
FVI.V FORTUNA SILVER MI
0.99
-0.03
-2.94%
190.5K
81.0M
80.2M
GAM.TO GAMMON GOLD INC C
8.40
-0.38
-4.33%
585.3K
117.0M
982.8M
GBU.TO GABRIEL RESOURCES
1.87
-0.24
-11.37%
508.8K
255.0M
476.9M
GGC.TO GENCO RESOURCES L
1.25
0.10
8.70%
49.4K
41.0M
51.3M
GID.V GRID CAPITAL CORP
0.09
-0.05
-37.04%
25.0K
11.0M
935.0K
GIT.TO GITENNES EXPLORAT
0.14
0.02
16.00%
16.0K
47.0M
6.8M
GNG.V GOLDEN GOLIATH RE
0.16
0.00
0.00%
35.0K
61.0M
9.8M
GOG.V GOLDEN TAG RESOUR
0.26
0.01
4.00%
1.0K
35.0M
9.1M
HEL.V HELLIX VENTURES I
0.29
0.00
0.00%
-
22.0M
6.4M
IAU.TO INTREPID MINES LT
0.18
0.00
0.00%
31.5K
166.0M
29.9M
IMR.V IMA EXPLORATION I
0.27
-0.04
-12.90%
105.5K
52.0M
14.0M
IPT.V IMPACT SILVER COR
0.57
-0.02
-3.39%
159.0K
47.0M
26.8M
JNY.V JOURNEY RESOURCES
0.13
0.00
0.00%
-
37.0M
4.6M
KBR.TO KIMBER RESOURCES
1.03
-0.04
-3.74%
66.1K
50.0M
51.5M
KRE.V KENRICH-ESKAY MIN
0.17
0.01
3.03%
55.3K
72.0M
12.2M
KS.V KLONDIKE SILVER C
0.18
0.03
20.00%
78.5K
66.0M
11.9M
LGR.V LOGAN RESOURCES L
0.11
0.00
0.00%
12.5K
43.0M
4.5M
MAG.TO MAG SILVER CORP
7.10
0.00
0.00%
409.9K
47.0M
333.7M
MDR.V MANSFIELD MINERAL
0.90
-0.02
-2.17%
25.7K
44.0M
39.6M
MFL.TO MINEFINDERS CORP
7.09
-0.27
-3.67%
141.2K
50.0M
354.5M
MFM.V MARIFIL MINES LIM
0.25
-0.01
-3.85%
8.0K
34.0M
8.5M
MGT.TO MINES MGT INC COM
2.05
0.00
0.00%
-
22.0M
45.1M
MIO.V MINDORO RESOURCES
0.22
-0.06
-21.43%
59.5K
89.0M
19.6M
MMG.V MACMILLAN GOLD CO
0.42
0.00
0.00%
51.0K
62.0M
26.0M
MR.TO MR.TO
0.00
0.00
0.00%
-
93.0M
-
MSV.TO MINCO SILVER CORP
1.57
0.14
9.79%
51.1K
31.0M
48.7M
MTB.V MOUNTAIN BOY MINE
0.15
0.00
0.00%
-
33.0M
5.0M
MVG.TO METALLIC VENTURES
0.70
-0.05
-6.67%
11.0K
52.0M
36.4M
NMB.V NORMABEC MINING R
0.26
-0.02
-5.56%
144.5K
65.0M
16.6M
OK.V ORKO SILVER CORP
0.98
-0.03
-2.97%
93.9K
97.0M
95.1M
ORM.V OREMEX RESOURCES
0.11
0.02
22.22%
3.0K
37.0M
4.1M
PAA.TO PAN AMER SILVER C
23.92
-0.61
-2.49%
270.9K
77.0M
1.8B
PBX.V INTL PBX VENTURES
0.17
-0.01
-2.94%
9.0K
77.0M
12.7M
PCM.V PACIFIC COMOX RES
0.06
0.01
22.22%
370.0K
148.0M
8.1M
PDO.V PORTAL RESOURCES
0.11
0.00
0.00%
-
30.0M
3.3M
QTA.V QUATERRA RESOURCE
2.04
-0.14
-6.42%
17.2K
83.0M
169.3M
RDV.TO REDCORP VENTURES
0.12
-0.01
-4.17%
6.0K
398.0M
45.8M
RVM.TO REVETT MINERALS I
0.46
-0.03
-5.15%
25.0K
74.0M
34.0M
SBB.V SABINA SILVER COR
0.79
0.00
0.00%
130.8K
66.0M
52.1M
SDR.V STROUD RESOURCES
0.14
0.02
11.54%
13.7K
127.0M
18.4M
SEG.TO SILVER EAGLES MIN
0.25
-0.04
-13.79%
132.4K
55.0M
13.8M
SLW.TO SILVER WHEATON CO
10.25
-0.01
-0.10%
1.7M
223.0M
2.3B
SML.V STEALTH MINERALS
0.04
-0.01
-12.50%
20.0K
96.0M
3.4M
SQI.V SILVER QUEST RESO
0.12
0.00
0.00%
-
20.0M
2.4M
SSO.TO SILVER STD RES IN
21.02
-1.11
-5.02%
138.5K
63.0M
1.3B
SST.V SILVERSTONE RESOU
1.37
-0.03
-2.14%
223.2K
75.0M
102.8M
SUL.V SULTAN MINERALS I
0.09
-0.01
-10.53%
7.5K
100.0M
8.5M
SVG.V SILVER GRAIL RESO
0.15
-0.01
-3.23%
4.0K
15.0M
2.3M
SVL.V SILVERCREST MINES
0.63
0.05
8.62%
38.3K
35.0M
22.1M
SVM.TO SILVERCORP METALS
3.47
0.06
1.76%
365.0K
149.0M
517.0M
SWG.TO SOUTHWESTERN RESO
0.69
0.04
6.15%
43.4K
45.0M
31.1M
TM.V TUMI RESOURCES LI
0.27
-0.01
-3.64%
6.0K
28.0M
7.4M
TRC.V TERYL RESOURCES C
0.13
-0.01
-3.85%
20.0K
44.0M
5.5M
UC.V UC RESOURCES LTD.
0.13
0.00
0.00%
62.2K
106.0M
13.8M
VVI.V VALENCIA VENTUES
0.14
0.00
0.00%
1.6K
50.0M
7.0M
XRC.V EXETER RESOURCE C
2.80
0.10
3.70%
23.2K
41.0M
114.8M

email this page »